Establishing a connection
Establishing a connection
IRFC · Option Chain
The IRFC option chain below shows every listed strike for the 29 Sep 2026 expiry with call and put open interest, last traded premium, volume and implied volatility side by side. IRFC was last read at 81.9, putting the at-the-money strike at 82.
| Strike | Call OI | Call LTP | Put LTP | Put OI |
|---|---|---|---|---|
| 77 | 0 | — | 0.32 | 3,03,800 |
| 78 | 37,975 | 5.6 | 0.45 | 15,19,000 |
| 79 | 5,425 | 4.57 | 0.63 | 4,44,850 |
| 80 | 6,72,700 | 3.1 | 0.92 | 72,80,350 |
| 81 | 2,82,100 | 2.48 | 1.25 | 11,01,275 |
| 82 ATM | 17,41,425 | 1.9 | 1.72 | 18,33,650 |
| 83 | 26,63,675 | 1.46 | 2.17 | 12,91,150 |
| 84 | 27,07,075 | 1.11 | 2.92 | 8,46,300 |
| 85 | 62,76,725 | 0.85 | 3.62 | 55,06,375 |
| 86 | 25,38,900 | 0.65 | 4.46 | 8,68,000 |
| 87 | 30,21,725 | 0.54 | 5.11 | 6,99,825 |
The at-the-money strike for IRFC is 82, taken from a spot reading of 81.9 on the 29 Sep 2026 expiry. The ATM strike rolls as spot moves, so it is re-selected through the session rather than fixed at the open. It carries the highest time value of any strike, which is why decay is felt most sharply there.
The heaviest call open interest sits at 90 with 1,58,95,250 contracts, and the heaviest put open interest at 80 with 72,80,350 contracts. Those two strikes are commonly read as the working range — calls above spot as resistance, puts below as support. They are crowding observations, not guaranteed barriers.
Open interest is the total number of option contracts in a strike that are still open and not yet squared off or settled. It counts positions, not trades. Rising open interest means fresh contracts are being created and new money is entering that strike; falling open interest means existing positions are being closed out.
The table on this page is baked into the HTML and refreshed through the trading session, so it is readable without JavaScript and carries an as-of stamp. The interactive terminal above it streams live from the exchange feed and updates continuously while the market is open.
No account or login is needed. Every tool on this site runs in your browser and is free to use. Nothing you select is stored on a server, and no order can be placed from here — Sahi is an analysis terminal, not a trading or execution platform.
The same symbol across every other live workspace.